Kava

KAVA · 美元计价

$0.06817

-0.10% ≈ ￥0.449922 (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.06882

24H 最低$0.06728

今日开盘$0.06824

24H 成交量$48.31万

流通市值$7,383.04万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000448	$163.41万	$27.40亿	1.32%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
325	LUMIALumia	$0.0798	$0.0836	$0.0782	$41.89万	$1,983.47万	-1.48%
338	APEApeCoin	$0.1107	$0.1123	$0.1065	$40.43万	$324.97万	1.56%
539	MAGICTreasure	$0.0806	$0.0829	$0.0767	$16.46万	$2,766.10万	4.68%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	ARArweave	$3.111	$3.19	$2.98	$101.13万	$2.07亿	2.37%
586	GENIUSGenius	$0.3004	$0.3053	$0.295	$13.13万	$1.02亿	1.11%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
447	AMATBApplied Materials (bStocks Tok	$375.17	$393.14	$363.69	$24.58万	$889.67万	-0.85%
584	CHRChromia	$0.01585	$0.01608	$0.01505	$13.29万	$1,527.12万	3.39%
95	ICPInternet Computer	$2.486	$2.52	$2.41	$240.33万	$13.94亿	1.76%
274	ZBTZEROBASE	$0.065	$0.0667	$0.0633	$50.93万	$2,156.71万	-1.81%
113	DODODODO	$0.02147	$0.0226	$0.02124	$180.14万	$2,242.21万	-2.45%
384	EULEuler	$1.013	$1.06	$0.979	$33.37万	$2,484.03万	-4.07%
446	THETATheta Network	$0.15	$0.1534	$0.145	$24.65万	$1.51亿	1.15%
308	KAIAKaia	$0.0323	$0.033	$0.0314	$44.86万	$2.13亿	0.94%
354	PNUTPeanut the Squirrel	$0.0388	$0.0396	$0.0376	$37.84万	$3,942.73万	1.31%
434	BROCCOLI714BROCCOLI714	$0.01728	$0.01758	$0.01641	$26.15万	—	2.61%
441	BNSOLBNSOL	$105	$106.80	$102.40	$25.20万	—	0.38%