KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$16.85

0.72% ≈ ￥111.21 ($0.12)

更新于 2026-11-04 13:05:02

24H 最高$17.15

24H 最低$16.35

今日开盘$16.73

24H 成交量$151.28万

流通市值$196.19万

24H 涨跌额($0.12)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SHIBShiba Inu	$0.00000459	$0.00000466	$0.00000448	$163.69万	$27.40亿	0.88%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
324	LUMIALumia	$0.0799	$0.0836	$0.0782	$41.94万	$1,983.47万	-1.48%
338	APEApeCoin	$0.1108	$0.1123	$0.1065	$40.41万	$324.97万	1.65%
541	MAGICTreasure	$0.0803	$0.0829	$0.0767	$16.39万	$2,766.10万	4.15%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	ARArweave	$3.107	$3.19	$2.98	$101.34万	$2.07亿	2.17%
586	GENIUSGenius	$0.3004	$0.3053	$0.295	$13.13万	$1.02亿	1.11%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
448	AMATBApplied Materials (bStocks Tok	$374.81	$393.14	$363.69	$24.42万	$889.67万	-0.89%
584	CHRChromia	$0.01583	$0.01608	$0.01505	$13.27万	$1,527.12万	3.26%
95	ICPInternet Computer	$2.488	$2.52	$2.41	$240.45万	$13.94亿	2.14%
275	ZBTZEROBASE	$0.065	$0.0667	$0.0633	$50.76万	$2,156.71万	-1.81%
113	DODODODO	$0.02147	$0.0226	$0.02124	$180.17万	$2,242.21万	-2.81%
385	EULEuler	$1.012	$1.06	$0.979	$33.33万	$2,484.03万	-4.35%
447	THETATheta Network	$0.15	$0.1534	$0.145	$24.65万	$1.51亿	1.22%
308	KAIAKaia	$0.0323	$0.033	$0.0314	$44.83万	$2.13亿	0.62%
353	PNUTPeanut the Squirrel	$0.0388	$0.0396	$0.0376	$37.84万	$3,942.73万	1.31%
429	BROCCOLI714BROCCOLI714	$0.01729	$0.01758	$0.01641	$26.19万	—	2.86%
441	BNSOLBNSOL	$104.9	$106.80	$102.40	$25.17万	—	0.48%