OG Fan Token

OG · 美元计价

$2.295

1.86% ≈ ￥15.147 ($0.04)

更新于 2026-11-04 14:20:02

24H 最高$2.31

24H 最低$2.23

今日开盘$2.253

24H 成交量$19.45万

流通市值$1,111.43万

24H 涨跌额($0.04)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000448	$174.14万	$27.40亿	2.21%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
344	LUMIALumia	$0.0806	$0.0836	$0.0782	$39.59万	$1,983.47万	0.00%
323	APEApeCoin	$0.1117	$0.1123	$0.1065	$42.17万	$324.97万	3.04%
532	MAGICTreasure	$0.0817	$0.0829	$0.0767	$17.02万	$2,766.10万	6.10%
399	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	ARArweave	$3.152	$3.19	$2.98	$105.44万	$2.07亿	4.16%
592	GENIUSGenius	$0.3023	$0.3053	$0.295	$12.81万	$1.02亿	1.89%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
426	AMATBApplied Materials (bStocks Tok	$383.86	$393.14	$363.69	$27.30万	$889.67万	1.94%
585	CHRChromia	$0.01603	$0.01612	$0.01505	$13.11万	$1,527.12万	5.67%
92	ICPInternet Computer	$2.517	$2.53	$2.41	$249.93万	$13.94亿	3.28%
273	ZBTZEROBASE	$0.0653	$0.0667	$0.0633	$51.83万	$2,156.71万	-1.36%
113	DODODODO	$0.02175	$0.0226	$0.02124	$181.29万	$2,242.21万	-1.18%
380	EULEuler	$1.029	$1.05	$0.979	$34.14万	$2,484.03万	-1.44%
431	THETATheta Network	$0.1519	$0.1534	$0.145	$26.44万	$1.51亿	2.43%
309	KAIAKaia	$0.0328	$0.033	$0.0314	$44.66万	$2.13亿	3.47%
352	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0376	$38.77万	$3,942.73万	2.62%
416	BROCCOLI714BROCCOLI714	$0.01768	$0.01782	$0.01641	$28.34万	—	5.93%
373	BNSOLBNSOL	$105.4	$106.80	$102.40	$35.22万	—	1.44%