OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-11-04 14:15:01

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000448	$174.50万	$27.40亿	2.20%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
345	LUMIALumia	$0.0804	$0.0836	$0.0782	$39.65万	$1,983.47万	-0.37%
321	APEApeCoin	$0.1115	$0.1123	$0.1065	$42.13万	$324.97万	2.67%
531	MAGICTreasure	$0.0816	$0.0829	$0.0767	$16.99万	$2,766.10万	6.11%
400	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
156	ARArweave	$3.145	$3.19	$2.98	$105.54万	$2.07亿	3.83%
592	GENIUSGenius	$0.3024	$0.3053	$0.295	$12.81万	$1.02亿	1.92%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
426	AMATBApplied Materials (bStocks Tok	$383.47	$393.14	$363.69	$27.19万	$889.67万	1.85%
583	CHRChromia	$0.01603	$0.01612	$0.01505	$13.27万	$1,527.12万	5.25%
92	ICPInternet Computer	$2.512	$2.53	$2.41	$250.59万	$13.94亿	3.12%
271	ZBTZEROBASE	$0.0653	$0.0667	$0.0633	$52.25万	$2,156.71万	-1.51%
113	DODODODO	$0.02174	$0.0226	$0.02124	$181.30万	$2,242.21万	-1.41%
379	EULEuler	$1.029	$1.05	$0.979	$34.18万	$2,484.03万	-1.81%
432	THETATheta Network	$0.1515	$0.1534	$0.145	$26.46万	$1.51亿	1.95%
309	KAIAKaia	$0.0328	$0.033	$0.0314	$44.84万	$2.13亿	3.47%
353	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0376	$38.79万	$3,942.73万	2.36%
419	BROCCOLI714BROCCOLI714	$0.01768	$0.01782	$0.01641	$28.27万	—	5.93%
370	BNSOLBNSOL	$105.4	$106.80	$102.40	$35.45万	—	1.54%