QNTB

QNTB · 美元计价

$32.35

-1.34% ≈ ￥213.51 (-$0.44)

更新于 2026-11-05 17:15:01

24H 最高$33.50

24H 最低$31.58

今日开盘$32.79

24H 成交量$4.14万

流通市值—

24H 涨跌额(-$0.44)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$181.60万	$28.14亿	1.07%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
351	LUMIALumia	$0.0833	$0.0845	$0.0807	$40.12万	$1,992.21万	3.09%
276	APEApeCoin	$0.1173	$0.1181	$0.1128	$57.03万	$305.66万	3.08%
223	MAGICTreasure	$0.0864	$0.0893	$0.081	$76.81万	$2,879.43万	4.73%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	ARArweave	$3.338	$3.36	$3.14	$134.07万	$2.17亿	4.22%
588	GENIUSGenius	$0.3009	$0.3086	$0.2985	$13.74万	$1.02亿	-0.86%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
502	AMATBApplied Materials (bStocks Tok	$356.09	$390.15	$354.00	$21.43万	$851.99万	-7.78%
639	CHRChromia	$0.01622	$0.01681	$0.01595	$9.70万	$1,619.28万	0.25%
101	ICPInternet Computer	$2.638	$2.67	$2.51	$278.88万	$14.47亿	3.70%
231	ZBTZEROBASE	$0.0667	$0.0676	$0.0636	$74.37万	$2,180.77万	3.41%
129	DODODODO	$0.02196	$0.02256	$0.02161	$175.51万	$2,196.47万	0.05%
437	EULEuler	$1.068	$1.10	$1.02	$28.87万	$2,530.21万	3.59%
369	THETATheta Network	$0.1583	$0.1608	$0.1516	$37.24万	$1.58亿	3.67%
272	KAIAKaia	$0.0342	$0.035	$0.0331	$57.48万	$2.22亿	2.40%
141	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$156.94万	$3,935.10万	-4.32%
325	BROCCOLI714BROCCOLI714	$0.01764	$0.01874	$0.01751	$45.73万	—	-0.79%
311	BNSOLBNSOL	$109.6	$111.40	$105.10	$47.77万	—	3.69%