QQQB

QQQB · 美元计价

$688.91

0.17% ≈ ￥4546.81 ($1.14)

更新于 2026-11-05 20:15:03

24H 最高$701.85

24H 最低$683.05

今日开盘$687.77

24H 成交量$702.07万

流通市值—

24H 涨跌额($1.14)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$206.40万	$28.14亿	2.15%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
334	LUMIALumia	$0.0829	$0.0845	$0.0807	$43.66万	$1,992.21万	1.35%
282	APEApeCoin	$0.1154	$0.1181	$0.1128	$54.59万	$305.66万	1.59%
222	MAGICTreasure	$0.0841	$0.0893	$0.081	$78.02万	$2,879.43万	3.44%
407	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	ARArweave	$3.259	$3.36	$3.14	$133.22万	$2.17亿	3.26%
604	GENIUSGenius	$0.2988	$0.3086	$0.2985	$12.61万	$1.02亿	-0.90%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
503	AMATBApplied Materials (bStocks Tok	$355.99	$383.80	$354.00	$20.88万	$851.99万	-6.26%
653	CHRChromia	$0.01601	$0.01681	$0.01595	$8.72万	$1,619.28万	0.06%
99	ICPInternet Computer	$2.621	$2.67	$2.51	$267.99万	$14.47亿	3.80%
239	ZBTZEROBASE	$0.0664	$0.0676	$0.0636	$71.63万	$2,180.77万	3.75%
129	DODODODO	$0.02195	$0.02256	$0.02161	$174.22万	$2,196.47万	-0.09%
429	EULEuler	$1.064	$1.10	$1.02	$28.93万	$2,530.21万	3.50%
370	THETATheta Network	$0.1558	$0.1608	$0.1521	$36.67万	$1.58亿	2.43%
300	KAIAKaia	$0.034	$0.035	$0.0331	$50.38万	$2.22亿	2.10%
162	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$120.28万	$3,935.10万	-2.38%
303	BROCCOLI714BROCCOLI714	$0.01729	$0.01874	$0.01712	$50.05万	—	-1.98%
258	BNSOLBNSOL	$109.5	$111.40	$105.10	$62.92万	—	3.89%