量子链

QTUM · 美元计价

$0.757

0.40% ≈ ￥4.9962 ($0.00)

更新于 2026-11-05 17:20:01

24H 最高$0.773

24H 最低$0.741

今日开盘$0.754

24H 成交量$10.95万

流通市值$8,143.00万

24H 涨跌额($0.00)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$186.97万	$28.14亿	1.50%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
349	LUMIALumia	$0.0836	$0.0845	$0.0807	$40.71万	$1,992.21万	3.47%
274	APEApeCoin	$0.1172	$0.1181	$0.1128	$57.24万	$305.66万	3.08%
223	MAGICTreasure	$0.0864	$0.0893	$0.081	$76.81万	$2,879.43万	4.47%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	ARArweave	$3.334	$3.36	$3.14	$133.52万	$2.17亿	4.51%
591	GENIUSGenius	$0.3003	$0.3086	$0.2985	$13.68万	$1.02亿	-0.89%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
501	AMATBApplied Materials (bStocks Tok	$357.44	$390.15	$354.00	$21.48万	$851.99万	-6.96%
639	CHRChromia	$0.01622	$0.01681	$0.01595	$9.70万	$1,619.28万	0.25%
101	ICPInternet Computer	$2.639	$2.67	$2.51	$278.69万	$14.47亿	4.10%
230	ZBTZEROBASE	$0.0668	$0.0676	$0.0636	$74.35万	$2,180.77万	3.73%
129	DODODODO	$0.02196	$0.02256	$0.02161	$175.51万	$2,196.47万	0.05%
437	EULEuler	$1.07	$1.10	$1.02	$28.83万	$2,530.21万	3.98%
369	THETATheta Network	$0.1587	$0.1608	$0.1516	$37.47万	$1.58亿	4.07%
271	KAIAKaia	$0.0341	$0.035	$0.0331	$57.95万	$2.22亿	2.10%
145	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0365	$151.40万	$3,935.10万	-3.83%
322	BROCCOLI714BROCCOLI714	$0.0176	$0.01874	$0.01751	$46.26万	—	-0.73%
312	BNSOLBNSOL	$109.7	$111.40	$105.10	$47.65万	—	3.88%