SECZB

SECZB · 美元计价

$7.87

7.66% ≈ ￥51.942 ($0.56)

更新于 2026-11-04 13:55:02

24H 最高$8.07

24H 最低$7.18

今日开盘$7.31

24H 成交量$14.75万

流通市值—

24H 涨跌额($0.56)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SHIBShiba Inu	$0.00000466	$0.00000466	$0.00000448	$169.62万	$27.40亿	2.42%
414	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
340	LUMIALumia	$0.0805	$0.0836	$0.0782	$40.14万	$1,983.47万	-0.62%
325	APEApeCoin	$0.112	$0.1123	$0.1065	$41.79万	$324.97万	3.04%
537	MAGICTreasure	$0.0816	$0.0829	$0.0767	$16.63万	$2,766.10万	5.84%
397	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	ARArweave	$3.165	$3.19	$2.98	$105.54万	$2.07亿	4.42%
588	GENIUSGenius	$0.3025	$0.3053	$0.295	$13.09万	$1.02亿	1.92%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
435	AMATBApplied Materials (bStocks Tok	$382.71	$393.14	$363.69	$26.20万	$889.67万	1.28%
583	CHRChromia	$0.01611	$0.01612	$0.01505	$13.32万	$1,527.12万	5.57%
93	ICPInternet Computer	$2.525	$2.53	$2.41	$247.29万	$13.94亿	3.65%
274	ZBTZEROBASE	$0.0656	$0.0667	$0.0633	$52.11万	$2,156.71万	-0.91%
113	DODODODO	$0.02176	$0.0226	$0.02124	$180.24万	$2,242.21万	-1.09%
381	EULEuler	$1.034	$1.05	$0.979	$33.95万	$2,484.03万	-1.80%
430	THETATheta Network	$0.152	$0.1534	$0.145	$26.33万	$1.51亿	2.29%
304	KAIAKaia	$0.0329	$0.033	$0.0314	$46.03万	$2.13亿	2.81%
351	PNUTPeanut the Squirrel	$0.0395	$0.0396	$0.0376	$38.85万	$3,942.73万	3.40%
425	BROCCOLI714BROCCOLI714	$0.01782	$0.01782	$0.01641	$27.21万	—	6.39%
441	BNSOLBNSOL	$106	$106.80	$102.40	$25.78万	—	1.63%