Tensor

TNSR · 美元计价

$0.0273

-1.80% ≈ ￥0.18018 (-$0.00)

更新于 2026-11-05 19:15:03

24H 最高$0.0285

24H 最低$0.0272

今日开盘$0.0278

24H 成交量$15.82万

流通市值$2,096.47万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$199.01万	$28.14亿	1.06%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
334	LUMIALumia	$0.0827	$0.0845	$0.0807	$43.75万	$1,992.21万	1.10%
267	APEApeCoin	$0.1165	$0.1181	$0.1128	$57.50万	$305.66万	2.28%
220	MAGICTreasure	$0.0844	$0.0893	$0.081	$77.65万	$2,879.43万	2.06%
408	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	ARArweave	$3.297	$3.36	$3.14	$136.46万	$2.17亿	3.16%
603	GENIUSGenius	$0.2992	$0.3086	$0.2985	$12.51万	$1.02亿	-1.38%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
503	AMATBApplied Materials (bStocks Tok	$360.13	$388.65	$354.00	$20.86万	$851.99万	-7.24%
650	CHRChromia	$0.0161	$0.01681	$0.01595	$8.72万	$1,619.28万	-0.92%
98	ICPInternet Computer	$2.63	$2.67	$2.51	$291.51万	$14.47亿	3.10%
226	ZBTZEROBASE	$0.0664	$0.0676	$0.0636	$75.13万	$2,180.77万	2.95%
130	DODODODO	$0.0219	$0.02256	$0.02161	$174.36万	$2,196.47万	-0.27%
434	EULEuler	$1.073	$1.10	$1.02	$28.44万	$2,530.21万	3.47%
366	THETATheta Network	$0.1571	$0.1608	$0.1516	$37.20万	$1.58亿	1.75%
284	KAIAKaia	$0.0342	$0.035	$0.0331	$54.65万	$2.22亿	1.18%
162	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$121.37万	$3,935.10万	-0.79%
318	BROCCOLI714BROCCOLI714	$0.01745	$0.01874	$0.0174	$47.05万	—	-1.52%
321	BNSOLBNSOL	$109.7	$111.40	$105.10	$46.37万	—	3.01%