Venus

XVS · 美元计价

$2.877

0.04% ≈ ￥18.9882 ($0.00)

更新于 2026-11-05 20:20:01

24H 最高$2.95

24H 最低$2.86

今日开盘$2.876

24H 成交量$5.06万

流通市值$4,937.34万

24H 涨跌额($0.00)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$205.96万	$28.14亿	1.72%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$518.56万	-2.16%
335	LUMIALumia	$0.0826	$0.0845	$0.0807	$43.56万	$1,992.21万	0.61%
281	APEApeCoin	$0.1151	$0.1181	$0.1128	$54.40万	$305.66万	1.50%
223	MAGICTreasure	$0.0838	$0.0893	$0.081	$78.01万	$2,879.43万	2.82%
407	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	ARArweave	$3.257	$3.36	$3.14	$132.69万	$2.17亿	3.17%
603	GENIUSGenius	$0.2979	$0.3086	$0.2979	$12.62万	$1.02亿	-1.10%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
505	AMATBApplied Materials (bStocks Tok	$354.75	$383.80	$354.00	$20.74万	$851.99万	-6.59%
653	CHRChromia	$0.016	$0.01681	$0.01595	$8.67万	$1,619.28万	-0.25%
98	ICPInternet Computer	$2.611	$2.67	$2.51	$268.21万	$14.47亿	3.41%
243	ZBTZEROBASE	$0.0664	$0.0676	$0.0636	$70.46万	$2,180.77万	4.08%
129	DODODODO	$0.02194	$0.02256	$0.02161	$174.25万	$2,196.47万	-0.59%
431	EULEuler	$1.061	$1.10	$1.02	$28.76万	$2,530.21万	2.71%
371	THETATheta Network	$0.1555	$0.1608	$0.1522	$36.79万	$1.58亿	1.97%
302	KAIAKaia	$0.0338	$0.035	$0.0331	$50.17万	$2.22亿	0.90%
162	PNUTPeanut the Squirrel	$0.0369	$0.04	$0.0365	$119.64万	$3,935.10万	-2.90%
303	BROCCOLI714BROCCOLI714	$0.01727	$0.01874	$0.01712	$50.11万	—	-2.21%
258	BNSOLBNSOL	$109.2	$111.40	$105.10	$63.08万	—	3.51%