Metal DAO

MTL · 美元计价

$0.2598

-0.12% ≈ ￥1.7147 (-$0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.2652

24H 最低$0.252

今日开盘$0.2601

24H 成交量$9.06万

流通市值$2,486.44万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000448	$162.93万	$27.40亿	1.10%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
339	LUMIALumia	$0.0806	$0.0836	$0.0782	$40.25万	$1,983.47万	-0.98%
333	APEApeCoin	$0.1106	$0.1123	$0.1065	$40.74万	$324.97万	1.38%
538	MAGICTreasure	$0.0804	$0.0829	$0.0767	$16.46万	$2,766.10万	4.15%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	ARArweave	$3.116	$3.19	$2.98	$101.51万	$2.07亿	2.40%
586	GENIUSGenius	$0.3005	$0.3053	$0.295	$13.13万	$1.02亿	1.14%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
445	AMATBApplied Materials (bStocks Tok	$377.22	$393.14	$363.69	$24.97万	$889.67万	-0.41%
583	CHRChromia	$0.01587	$0.01608	$0.01505	$13.36万	$1,527.12万	3.52%
95	ICPInternet Computer	$2.496	$2.52	$2.41	$240.49万	$13.94亿	2.04%
275	ZBTZEROBASE	$0.0649	$0.0667	$0.0633	$50.91万	$2,156.71万	-1.96%
113	DODODODO	$0.02161	$0.0226	$0.02124	$180.23万	$2,242.21万	-2.31%
383	EULEuler	$1.017	$1.06	$0.979	$33.43万	$2,484.03万	-3.60%
444	THETATheta Network	$0.1502	$0.1534	$0.145	$25.23万	$1.51亿	1.15%
308	KAIAKaia	$0.0323	$0.033	$0.0314	$44.86万	$2.13亿	0.94%
349	PNUTPeanut the Squirrel	$0.0389	$0.0396	$0.0376	$38.54万	$3,942.73万	1.57%
432	BROCCOLI714BROCCOLI714	$0.01736	$0.01758	$0.01641	$26.15万	—	3.21%
438	BNSOLBNSOL	$105	$106.80	$102.40	$25.60万	—	0.38%