Pundi X

PUNDIX · 美元计价

$0.0962

-2.04% ≈ ￥0.63492 (-$0.00)

更新于 2026-11-04 12:10:02

24H 最高$0.0996

24H 最低$0.095

今日开盘$0.0982

24H 成交量$25.72万

流通市值$2,570.77万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	SHIBShiba Inu	$0.00000456	$0.00000466	$0.00000448	$163.34万	$27.40亿	0.00%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
316	LUMIALumia	$0.0786	$0.0836	$0.0782	$43.14万	$1,983.47万	-2.48%
338	APEApeCoin	$0.1093	$0.1123	$0.1065	$39.70万	$324.97万	0.37%
539	MAGICTreasure	$0.0792	$0.0829	$0.0767	$16.32万	$2,766.10万	2.59%
394	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
167	ARArweave	$3.07	$3.19	$2.98	$93.35万	$2.07亿	0.79%
589	GENIUSGenius	$0.2984	$0.3053	$0.295	$12.83万	$1.02亿	0.20%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
454	AMATBApplied Materials (bStocks Tok	$366.34	$393.14	$363.91	$23.37万	$889.67万	-3.48%
588	CHRChromia	$0.01552	$0.01608	$0.01505	$12.95万	$1,527.12万	1.70%
93	ICPInternet Computer	$2.466	$2.52	$2.41	$233.56万	$13.94亿	1.57%
279	ZBTZEROBASE	$0.0642	$0.0667	$0.0633	$49.20万	$2,156.71万	-2.58%
112	DODODODO	$0.02149	$0.0226	$0.02128	$180.46万	$2,242.21万	-0.97%
385	EULEuler	$1.007	$1.06	$0.979	$33.11万	$2,484.03万	-4.19%
476	THETATheta Network	$0.1483	$0.1534	$0.145	$21.44万	$1.51亿	-0.07%
315	KAIAKaia	$0.0318	$0.033	$0.0314	$43.42万	$2.13亿	-0.31%
351	PNUTPeanut the Squirrel	$0.0384	$0.0396	$0.0376	$37.78万	$3,942.73万	0.52%
446	BROCCOLI714BROCCOLI714	$0.01712	$0.01758	$0.01641	$23.64万	—	1.84%
451	BNSOLBNSOL	$104.1	$106.80	$102.40	$23.51万	—	-0.38%