Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-04 12:15:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SHIBShiba Inu	$0.00000457	$0.00000466	$0.00000448	$163.68万	$27.40亿	0.00%
410	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
316	LUMIALumia	$0.0787	$0.0836	$0.0782	$43.02万	$1,983.47万	-2.36%
338	APEApeCoin	$0.1099	$0.1123	$0.1065	$39.87万	$324.97万	0.73%
538	MAGICTreasure	$0.0797	$0.0829	$0.0767	$16.33万	$2,766.10万	3.24%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	ARArweave	$3.095	$3.19	$2.98	$100.72万	$2.07亿	1.58%
587	GENIUSGenius	$0.2987	$0.3053	$0.295	$12.98万	$1.02亿	0.13%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
455	AMATBApplied Materials (bStocks Tok	$366.19	$393.14	$363.91	$23.39万	$889.67万	-3.38%
589	CHRChromia	$0.01563	$0.01608	$0.01505	$12.93万	$1,527.12万	2.09%
93	ICPInternet Computer	$2.476	$2.52	$2.41	$234.54万	$13.94亿	1.73%
278	ZBTZEROBASE	$0.0645	$0.0667	$0.0633	$49.56万	$2,156.71万	-2.27%
112	DODODODO	$0.02149	$0.0226	$0.02128	$180.73万	$2,242.21万	-1.10%
385	EULEuler	$1.01	$1.06	$0.979	$33.11万	$2,484.03万	-3.90%
474	THETATheta Network	$0.1488	$0.1534	$0.145	$21.64万	$1.51亿	0.14%
315	KAIAKaia	$0.032	$0.033	$0.0314	$43.45万	$2.13亿	0.31%
348	PNUTPeanut the Squirrel	$0.0386	$0.0396	$0.0376	$38.13万	$3,942.73万	1.05%
445	BROCCOLI714BROCCOLI714	$0.01716	$0.01758	$0.01641	$23.87万	—	2.08%
451	BNSOLBNSOL	$104.5	$106.80	$102.40	$23.48万	—	-0.19%