Notcoin

NOT · 美元计价

$0.000344

2.99% ≈ ￥0.0022704 ($0.00)

更新于 2026-11-04 15:10:02

24H 最高$0.000351

24H 最低$0.000325

今日开盘$0.000334

24H 成交量$19.75万

流通市值$3,446.35万

24H 涨跌额($0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000448	$175.23万	$27.40亿	2.65%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$516.72万	-2.16%
353	LUMIALumia	$0.0807	$0.0836	$0.0782	$38.73万	$1,983.47万	1.51%
271	APEApeCoin	$0.1132	$0.1138	$0.1065	$52.46万	$324.97万	4.72%
519	MAGICTreasure	$0.0815	$0.0829	$0.0767	$18.05万	$2,766.10万	6.26%
398	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	ARArweave	$3.16	$3.19	$2.98	$107.03万	$2.07亿	4.81%
592	GENIUSGenius	$0.3034	$0.3053	$0.295	$12.62万	$1.02亿	2.05%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
418	AMATBApplied Materials (bStocks Tok	$385.01	$393.14	$363.69	$28.10万	$889.67万	2.23%
582	CHRChromia	$0.01615	$0.01618	$0.01505	$13.25万	$1,527.12万	6.88%
91	ICPInternet Computer	$2.527	$2.54	$2.41	$253.27万	$13.94亿	3.91%
265	ZBTZEROBASE	$0.0646	$0.0667	$0.0633	$53.46万	$2,156.71万	-1.97%
115	DODODODO	$0.02202	$0.0226	$0.02124	$180.91万	$2,242.21万	1.01%
450	EULEuler	$1.03	$1.05	$0.979	$24.70万	$2,484.03万	0.59%
431	THETATheta Network	$0.1515	$0.1534	$0.145	$26.80万	$1.51亿	2.37%
313	KAIAKaia	$0.033	$0.033	$0.0314	$43.87万	$2.13亿	4.10%
338	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0376	$40.57万	$3,942.73万	3.42%
414	BROCCOLI714BROCCOLI714	$0.01758	$0.01782	$0.01641	$28.57万	—	6.10%
316	BNSOLBNSOL	$105.4	$106.80	$102.40	$43.56万	—	1.15%